Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:52:47502 132,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:48:24502 132,00402 142,00302 150,00202 152,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:48:20502 132,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:48:20602 114,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:48:20602 114,00402 142,00302 150,00202 152,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:46:55502 136,00402 142,00302 150,00202 152,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:46:51502 136,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:46:50602 114,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:46:50602 114,00402 142,00302 150,00202 152,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:46:09502 138,00402 142,00302 150,00202 152,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:46:05502 138,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:46:05602 114,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:46:05602 114,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:46:05602 114,00402 142,00302 150,00202 152,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:45:48702 114,00502 142,00302 150,00202 152,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:43:55602 112,00502 142,00302 150,00202 152,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:43:55602 112,00502 142,00302 150,00202 152,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:43:50602 112,00502 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:43:50502 112,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:43:50502 112,00402 142,00302 150,00202 152,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:41:38502 140,00402 142,00302 150,00202 152,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:41:34502 140,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:41:34502 112,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:41:34502 112,00402 142,00302 150,00202 152,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:40:54502 136,00402 142,00302 150,00202 152,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:40:54502 136,00402 142,00302 150,00202 152,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:40:50502 136,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:40:49502 112,00402 142,00302 150,00202 152,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:40:49502 112,00402 142,00302 150,00202 152,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:38:34502 140,00402 142,00302 150,00202 152,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:34:10502 112,00402 140,00302 142,00202 150,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:34:10502 112,00402 140,00302 142,00202 150,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:34:06502 112,00402 140,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:34:05452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:34:05452 110,00402 112,00302 142,00202 150,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:31:54502 112,00402 138,00302 142,00202 150,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:31:50502 112,00402 138,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:31:50452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:31:50452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:31:50452 110,00402 112,00302 142,00202 150,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:29:38552 110,00502 112,00402 142,00202 150,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:29:34552 110,00502 112,00402 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:29:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:29:34452 110,00402 112,00302 142,00202 150,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:23:39502 112,00402 140,00302 142,00202 150,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:23:35502 112,00402 140,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:23:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:23:33502 112,00402 136,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:20:39502 112,00402 136,00302 142,00202 150,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:20:35502 112,00402 136,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090